Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.17万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
HOTHolo
|
$0.000355 | $0.000367 | $0.000328 | $81.93万 | $6,315.69万 | -3.01% |
| 374 |
LITEBLITEB
|
$581.33 | $582.61 | $564.15 | $35.33万 | — | 0.12% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 399 |
SNXSynthetix Network
|
$0.1466 | $0.1554 | $0.1396 | $31.46万 | $5,158.72万 | -5.54% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 383 |
ASRAS Roma Fan Token
|
$0.659 | $0.687 | $0.63 | $34.01万 | $428.05万 | -3.37% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08083 | $0.08252 | $0.07616 | $395.61万 | $8.63亿 | -1.98% |
| 24 |
TAOBitTensor
|
$192 | $203.50 | $177.50 | $3,185.94万 | $18.73亿 | -5.56% |
| 4 |
SOLSolana
|
$72.31 | $75.24 | $67.41 | $4.27亿 | $432.10亿 | -3.72% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 603 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.76万 | — | -0.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 423 |
XVGVerge
|
$0.001746 | $0.001821 | $0.001638 | $28.97万 | $2,935.91万 | -4.01% |
| 462 |
BEBBEB
|
$186.24 | $186.81 | $182.28 | $23.64万 | — | -0.31% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.83 | $58.46 | $56.05 | $599.29万 | $8,769.81万 | -0.74% |
| 52 |
ARBArbitrum
|
$0.1346 | $0.1406 | $0.1229 | $1,157.28万 | $9.39亿 | -4.13% |
| 307 |
NOTNotcoin
|
$0.0003 | $0.000316 | $0.000279 | $49.31万 | $3,186.83万 | -5.06% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.68万 | — | 0.36% |
| 73 |
ETHFIEther.fi
|
$0.501 | $0.5355 | $0.4685 | $519.45万 | $4.95亿 | -5.90% |