Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

-0.37% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$16.12万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	HOTHolo	$0.00057	$0.000592	$0.000382	$1,060.79万	$7,545.67万	44.67%
69	LITEBLITEB	$697.04	$845.25	$680.48	$455.27万	—	-17.37%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
474	SNXSynthetix Network	$0.1767	$0.1814	$0.173	$22.69万	$5,960.33万	-0.84%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.00万	$442.58万	0.43%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
140	POLPolygon Ecosystem Token	$0.08804	$0.08986	$0.08673	$130.61万	$9.38亿	-1.49%
42	TAOBitTensor	$226.1	$231.40	$219.90	$1,016.94万	$21.50亿	-1.57%
5	SOLSolana	$93.02	$94.96	$90.87	$1.60亿	$547.21亿	-1.31%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	SKUUBSKUUB	$17.85	$18.83	$16.67	$2.13万	—	-4.44%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
601	XVGVerge	$0.002189	$0.002232	$0.00212	$11.77万	$3,576.64万	-1.17%
266	BEBBEB	$208.19	$210.48	$195.16	$55.99万	—	0.46%
21	INTCBINTCB	$61.74	$66.50	$59.48	$2,372.55万	—	-5.10%
59	ARBArbitrum	$0.1616	$0.162	$0.1514	$619.14万	$10.79亿	1.83%
628	NOTNotcoin	$0.000344	$0.000355	$0.000334	$9.87万	$3,547.47万	-1.99%
658	ASMLBASMLB	$1566.6	$1,600.58	$1,521.96	$6.85万	—	-1.19%
124	ETHFIEther.fi	$0.5896	$0.5974	$0.5681	$159.71万	$5.62亿	-0.47%