BitTensor

TAO · 美元计价

$223.6

≈ ￥1475.76

-2.66% (-$6.10)

更新于 2026-11-03 19:00:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.7

24H 成交量

$972.06万

流通市值

$21.50亿

24H 涨跌额

(-$6.10)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HOTHolo	$0.000466	$0.000483	$0.00038	$745.14万	$7,545.67万	22.31%
58	LITEBLITEB	$698.84	$943.13	$680.48	$602.21万	—	-19.36%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
513	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.73万	$5,960.33万	-1.18%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
645	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.10万	$442.58万	0.14%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
139	POLPolygon Ecosystem Token	$0.08793	$0.08987	$0.08673	$134.60万	$9.38亿	-1.34%
42	TAOBitTensor	$223.6	$231.40	$219.90	$972.06万	$21.50亿	-2.66%
5	SOLSolana	$92.44	$94.96	$90.87	$1.60亿	$547.21亿	-1.89%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.15万	—	-6.86%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
617	XVGVerge	$0.002156	$0.002238	$0.00212	$10.84万	$3,576.64万	-2.22%
308	BEBBEB	$206.52	$210.48	$195.16	$45.44万	—	-1.19%
21	INTCBINTCB	$61.8	$66.50	$59.48	$2,522.84万	—	-5.40%
62	ARBArbitrum	$0.1566	$0.1607	$0.1514	$575.07万	$10.79亿	-1.70%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.72万	$3,547.47万	-2.86%
655	ASMLBASMLB	$1561.86	$1,600.58	$1,521.96	$7.12万	—	-1.84%
120	ETHFIEther.fi	$0.5768	$0.5974	$0.5681	$164.01万	$5.62亿	-3.08%