Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	HOTHolo	$0.000448	$0.000483	$0.000373	$646.35万	$7,545.67万	14.29%
62	LITEBLITEB	$685.3	$943.13	$680.48	$580.34万	—	-21.98%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
532	SNXSynthetix Network	$0.1755	$0.1814	$0.1731	$18.09万	$5,960.33万	-3.09%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.55万	$442.58万	-1.70%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
128	POLPolygon Ecosystem Token	$0.08785	$0.09096	$0.08722	$160.30万	$9.38亿	-3.14%
42	TAOBitTensor	$224.2	$234.20	$221.00	$979.41万	$21.50亿	-4.02%
5	SOLSolana	$92.34	$95.56	$90.87	$1.64亿	$547.21亿	-3.30%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
689	SKUUBSKUUB	$16.8	$19.33	$16.67	$2.45万	—	-13.09%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.00217	$0.002253	$0.002147	$8.10万	$3,576.64万	-3.51%
293	BEBBEB	$200.71	$210.98	$195.16	$48.96万	—	-4.86%
19	INTCBINTCB	$60.61	$66.98	$59.48	$3,091.82万	—	-9.44%
54	ARBArbitrum	$0.1531	$0.1639	$0.1514	$669.69万	$10.79亿	-6.25%
646	NOTNotcoin	$0.000338	$0.000358	$0.000336	$8.19万	$3,547.47万	-5.59%
635	ASMLBASMLB	$1535.91	$1,602.00	$1,521.96	$9.46万	—	-3.83%
116	ETHFIEther.fi	$0.5793	$0.6116	$0.5681	$185.66万	$5.62亿	-5.14%