Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	HOTHolo	$0.000484	$0.000572	$0.000457	$839.76万	$9,349.07万	-9.87%
132	LITEBLITEB	$656.93	$719.70	$637.00	$150.06万	—	-6.18%
472	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
592	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.93万	$1.03亿	0.62%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
668	ASRAS Roma Fan Token	$0.701	$0.709	$0.683	$6.13万	$442.58万	0.14%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
69	POLPOL (ex-MATIC)	$0.09527	$0.09728	$0.08721	$548.50万	$9.74亿	7.94%
47	TAOBittensor	$227.9	$232.20	$217.80	$1,034.48万	$26.48亿	0.53%
5	SOLSolana	$92.7	$94.16	$89.86	$1.76亿	$550.74亿	-0.17%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
686	SKUUBSKUUB	$16.87	$18.55	$15.56	$3.65万	—	-5.49%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
502	XVGVerge	$0.002198	$0.002241	$0.002086	$19.66万	$3,594.27万	0.92%
54	BEBBEB	$210.48	$232.33	$203.26	$844.12万	—	1.29%
44	INTCBIntel (bStocks Tokenized Stock	$58.81	$62.88	$56.72	$1,070.49万	$8,769.81万	-5.41%
62	ARBArbitrum	$0.1611	$0.1657	$0.1527	$678.16万	$10.92亿	-0.37%
496	NOTNotcoin	$0.000343	$0.000351	$0.000325	$20.34万	$3,450.31万	-0.58%
536	ASMLBASMLB	$1515.82	$1,583.68	$1,502.78	$17.15万	—	-3.24%
113	ETHFIEther.fi	$0.5833	$0.5974	$0.5528	$203.95万	$5.78亿	-0.60%