USDEB

USDEB · 美元计价

$8.36

≈ ￥55.176

4.76% ($0.38)

更新于 2026-11-05 08:05:02

24H 最高

$8.80

24H 最低

$7.59

今日开盘

$7.98

24H 成交量

$4.04万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	HOTHolo	$0.000466	$0.00056	$0.000454	$634.31万	$8,438.80万	-15.43%
124	LITEBLITEB	$617.05	$702.97	$599.49	$205.08万	—	-9.66%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
521	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.08万	$6,123.04万	1.30%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.89万	$447.12万	0.71%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.89万	$10.25亿	4.67%
39	TAOBittensor	$234.1	$239.90	$217.80	$1,480.73万	$22.61亿	3.58%
4	SOLSolana	$95.47	$98.14	$89.86	$2.94亿	$566.38亿	2.76%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
674	SKUUBSKUUB	$15.34	$18.55	$15.34	$7.27万	—	-16.72%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
510	XVGVerge	$0.002239	$0.002288	$0.002086	$23.10万	$3,694.66万	2.57%
45	BEBBEB	$195.66	$232.33	$190.99	$1,231.82万	—	-11.33%
43	INTCBIntel (bStocks Tokenized Stock	$57.97	$61.21	$56.72	$1,338.93万	$8,769.81万	-5.15%
53	ARBArbitrum	$0.162	$0.1725	$0.1527	$1,035.62万	$11.32亿	2.40%
428	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.66万	$3,597.78万	2.04%
534	ASMLBASMLB	$1490.28	$1,577.50	$1,481.55	$21.08万	—	-5.12%
110	ETHFIEther.fi	$0.5907	$0.6219	$0.5528	$268.24万	$5.81亿	1.93%