Sui

SUI · 美元计价

$0.8545

≈ ￥5.6397

-1.93% (-$0.02)

更新于 2026-11-08 09:05:02

24H 最高

$0.8749

24H 最低

$0.8471

今日开盘

$0.8713

24H 成交量

$1,035.43万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	HOTHolo	$0.000355	$0.000385	$0.000346	$58.16万	$6,390.15万	-6.09%
498	LITEBLITEB	$538.29	$541.61	$535.43	$12.50万	—	-0.57%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
546	SNXSynthetix Network	$0.1662	$0.173	$0.1648	$9.47万	$5,681.63万	-3.26%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
254	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$44.84万	$450.44万	-1.68%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
72	POLPolygon Ecosystem Token	$0.09043	$0.09249	$0.0895	$213.03万	$9.65亿	-2.06%
43	TAOBitTensor	$222.3	$227.50	$221.00	$449.64万	$21.42亿	-0.89%
7	SOLSolana	$89.47	$90.67	$88.73	$5,241.70万	$529.73亿	-0.96%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
642	SKUUBSKUUB	$12.52	$12.68	$12.23	$2.73万	—	0.64%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
506	XVGVerge	$0.002045	$0.002125	$0.002032	$12.00万	$3,383.10万	-3.72%
611	BEBBEB	$174.26	$176.79	$173.20	$4.61万	—	-0.31%
78	INTCBIntel (bStocks Tokenized Stock	$56.11	$57.08	$55.92	$193.56万	$8,769.81万	-1.60%
46	ARBArbitrum	$0.1683	$0.1695	$0.1639	$402.12万	$11.51亿	1.94%
579	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.57万	$3,362.62万	-3.58%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,414.63	—	-0.28%
70	ETHFIEther.fi	$0.5953	$0.6042	$0.5793	$226.92万	$5.68亿	1.40%