SPYB

SPYB · 美元计价

$752.62

≈ ￥4967.29

-1.03% (-$7.82)

更新于 2026-11-03 12:20:01

24H 最高

$764.67

24H 最低

$752.56

今日开盘

$760.44

24H 成交量

$160.01万

流通市值

—

24H 涨跌额

(-$7.82)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	HOTHolo	$0.000451	$0.000483	$0.000373	$645.75万	$7,545.67万	16.24%
61	LITEBLITEB	$685.27	$943.13	$680.48	$578.73万	—	-21.97%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
532	SNXSynthetix Network	$0.1756	$0.1815	$0.1731	$18.10万	$5,960.33万	-3.09%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.59万	$442.58万	-1.70%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
128	POLPolygon Ecosystem Token	$0.08775	$0.09096	$0.08722	$160.32万	$9.38亿	-3.37%
42	TAOBitTensor	$224.1	$234.20	$221.00	$979.72万	$21.50亿	-4.11%
5	SOLSolana	$92.21	$95.65	$90.87	$1.64亿	$547.21亿	-3.54%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
689	SKUUBSKUUB	$16.8	$19.33	$16.67	$2.47万	—	-12.32%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.00217	$0.002255	$0.002147	$8.15万	$3,576.64万	-3.56%
293	BEBBEB	$200.61	$210.98	$195.16	$48.89万	—	-4.91%
19	INTCBINTCB	$60.48	$66.98	$59.48	$3,096.76万	—	-9.52%
54	ARBArbitrum	$0.1531	$0.1639	$0.1514	$670.40万	$10.79亿	-6.25%
645	NOTNotcoin	$0.000338	$0.000358	$0.000336	$8.19万	$3,547.47万	-5.59%
635	ASMLBASMLB	$1535.91	$1,602.00	$1,521.96	$9.46万	—	-3.84%
116	ETHFIEther.fi	$0.5784	$0.6116	$0.5681	$185.91万	$5.62亿	-5.27%