Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$8.62万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	HOTHolo	$0.00036	$0.000415	$0.000343	$120.23万	$6,389.33万	1.70%
586	LITEBLITEB	$850.01	$852.57	$843.58	$7.22万	—	0.69%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
410	SNXSynthetix Network	$0.1839	$0.1871	$0.1819	$23.92万	$6,242.14万	-1.02%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
571	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.38万	$454.31万	-0.56%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
122	POLPolygon Ecosystem Token	$0.09172	$0.09314	$0.09158	$138.77万	$9.81亿	-0.93%
33	TAOBitTensor	$235.6	$239.00	$234.40	$771.05万	$22.74亿	-0.21%
7	SOLSolana	$94.98	$96.28	$94.36	$5,862.33万	$562.24亿	-1.02%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
525	XVGVerge	$0.002224	$0.002305	$0.002204	$12.45万	$3,713.44万	-3.47%
645	BEBBEB	$205.79	$206.94	$204.64	$1.97万	—	0.36%
62	INTCBINTCB	$65.83	$66.36	$64.68	$357.76万	—	1.09%
55	ARBArbitrum	$0.1646	$0.166	$0.1624	$392.55万	$11.28亿	-0.18%
534	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.64万	$3,734.20万	-1.61%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
146	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$110.43万	$5.99亿	-1.28%