Renzo

REZ · 美元计价

$0.003867

≈ ￥0.025522

-5.24% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.004113

24H 最低

$0.003837

今日开盘

$0.004081

24H 成交量

$68.20万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	HOTHolo	$0.000442	$0.000483	$0.000373	$620.27万	$7,545.67万	11.90%
62	LITEBLITEB	$692.93	$943.13	$680.48	$567.15万	—	-19.80%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
519	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$19.05万	$5,960.33万	-3.43%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.691	$0.71	$0.689	$10.31万	$442.58万	-2.26%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
121	POLPolygon Ecosystem Token	$0.08753	$0.09226	$0.08722	$170.33万	$9.38亿	-3.37%
43	TAOBitTensor	$223	$234.80	$221.00	$1,003.22万	$21.50亿	-4.05%
5	SOLSolana	$92.17	$95.95	$90.87	$1.70亿	$547.21亿	-2.99%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
689	SKUUBSKUUB	$17.09	$19.33	$16.67	$2.58万	—	-9.67%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002157	$0.002255	$0.002147	$8.17万	$3,576.64万	-3.19%
297	BEBBEB	$202.6	$210.99	$195.16	$48.40万	—	-3.25%
18	INTCBINTCB	$61.01	$66.99	$59.48	$3,179.73万	—	-8.33%
54	ARBArbitrum	$0.1523	$0.1639	$0.1514	$679.31万	$10.79亿	-6.16%
641	NOTNotcoin	$0.000338	$0.00036	$0.000336	$8.57万	$3,547.47万	-5.32%
637	ASMLBASMLB	$1544.36	$1,602.00	$1,521.96	$9.49万	—	-3.03%
114	ETHFIEther.fi	$0.5734	$0.6156	$0.5681	$192.17万	$5.62亿	-5.55%