Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HOTHolo	$0.000428	$0.000483	$0.000373	$672.95万	$7,545.67万	8.08%
58	LITEBLITEB	$683.81	$943.13	$680.48	$593.89万	—	-21.20%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
527	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.26万	$5,960.33万	-2.47%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.691	$0.708	$0.688	$10.24万	$442.58万	-1.29%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
133	POLPolygon Ecosystem Token	$0.08764	$0.08989	$0.08722	$151.64万	$9.38亿	-2.33%
40	TAOBitTensor	$221.2	$231.40	$219.90	$1,011.36万	$21.50亿	-3.95%
5	SOLSolana	$91.77	$94.98	$90.87	$1.63亿	$547.21亿	-2.68%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
689	SKUUBSKUUB	$16.91	$19.10	$16.67	$2.34万	—	-11.47%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
602	XVGVerge	$0.002127	$0.002238	$0.002126	$11.53万	$3,576.64万	-3.93%
297	BEBBEB	$198.48	$210.48	$195.16	$48.31万	—	-5.04%
20	INTCBINTCB	$60.26	$66.89	$59.48	$2,948.23万	—	-9.49%
56	ARBArbitrum	$0.1525	$0.1614	$0.1514	$621.67万	$10.79亿	-5.28%
638	NOTNotcoin	$0.000334	$0.000355	$0.000334	$9.03万	$3,547.47万	-5.38%
633	ASMLBASMLB	$1527.78	$1,602.00	$1,521.96	$9.65万	—	-4.33%
117	ETHFIEther.fi	$0.5731	$0.6019	$0.5681	$175.28万	$5.62亿	-4.69%