Quant

QNT · 美元计价

$193.55

≈ ￥1277.43

-3.52% (-$7.06)

更新于 2026-11-03 10:00:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$200.61

24H 成交量

$799.73万

流通市值

$23.82亿

24H 涨跌额

(-$7.06)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	HOTHolo	$0.00043	$0.000483	$0.000373	$601.10万	$7,545.67万	11.40%
62	LITEBLITEB	$695.17	$943.13	$680.48	$554.64万	—	-18.58%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
516	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.55%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
121	POLPolygon Ecosystem Token	$0.08784	$0.09226	$0.08722	$170.27万	$9.38亿	-2.79%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.47万	$21.50亿	-4.08%
5	SOLSolana	$92.28	$95.95	$90.87	$1.71亿	$547.21亿	-2.83%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
686	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-6.18%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
650	XVGVerge	$0.002175	$0.002255	$0.002147	$7.66万	$3,576.64万	-1.94%
280	BEBBEB	$204.58	$210.99	$195.16	$51.87万	—	-1.56%
19	INTCBINTCB	$61.28	$66.99	$59.48	$3,177.20万	—	-7.10%
54	ARBArbitrum	$0.1527	$0.1639	$0.1527	$692.07万	$10.79亿	-6.20%
651	NOTNotcoin	$0.000342	$0.00036	$0.000339	$7.64万	$3,547.47万	-4.47%
636	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.51万	—	-2.61%
115	ETHFIEther.fi	$0.5761	$0.6156	$0.5681	$195.16万	$5.62亿	-5.43%