Plume

PLUME · 美元计价

$0.01458

≈ ￥0.096228

1.39% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0152

24H 最低

$0.01375

今日开盘

$0.01438

24H 成交量

$155.55万

流通市值

$2,921.84万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	HOTHolo	$0.000464	$0.000562	$0.000454	$642.04万	$8,438.80万	-17.29%
124	LITEBLITEB	$618.14	$702.97	$599.49	$203.39万	—	-9.34%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
526	SNXSynthetix	$0.1803	$0.1853	$0.1701	$21.91万	$6,123.04万	1.24%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.90万	$447.12万	0.43%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
75	POLPolygon Ecosystem Token	$0.09627	$0.09764	$0.08939	$558.31万	$10.25亿	4.43%
40	TAOBittensor	$235.4	$239.90	$217.80	$1,471.62万	$22.61亿	3.70%
4	SOLSolana	$95.88	$98.14	$89.86	$2.93亿	$566.38亿	2.79%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
674	SKUUBSKUUB	$15.58	$18.55	$15.50	$7.15万	—	-14.44%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
509	XVGVerge	$0.002244	$0.002288	$0.002086	$23.11万	$3,694.66万	2.47%
47	BEBBEB	$199.88	$232.33	$190.99	$1,229.89万	—	-9.42%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.23	$56.72	$1,338.04万	$8,769.81万	-4.46%
53	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,032.60万	$11.32亿	2.77%
426	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.74万	$3,597.78万	1.74%
523	ASMLBASMLB	$1499.55	$1,577.50	$1,481.55	$21.98万	—	-4.39%
110	ETHFIEther.fi	$0.5968	$0.6219	$0.5528	$266.25万	$5.81亿	2.68%