Orca

ORCA · 美元计价

$1.417

≈ ￥9.3522

-5.28% (-$0.08)

更新于 2026-11-03 05:40:01

24H 最高

$1.52

24H 最低

$1.41

今日开盘

$1.496

24H 成交量

$36.30万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HOTHolo	$0.000455	$0.000483	$0.000367	$559.99万	$7,545.67万	21.33%
60	LITEBLITEB	$693.74	$943.13	$680.48	$569.84万	—	-18.25%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
513	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$19.75万	$5,960.33万	-2.54%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.86万	$442.58万	-1.70%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
122	POLPolygon Ecosystem Token	$0.08808	$0.09226	$0.08722	$175.55万	$9.38亿	-2.99%
42	TAOBitTensor	$224.3	$234.80	$221.00	$999.46万	$21.50亿	-3.98%
5	SOLSolana	$91.99	$95.95	$90.87	$1.81亿	$547.21亿	-2.73%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
685	SKUUBSKUUB	$16.98	$19.33	$16.67	$2.85万	—	-5.72%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
645	XVGVerge	$0.002175	$0.002255	$0.002147	$8.27万	$3,576.64万	-2.51%
250	BEBBEB	$206.21	$211.21	$195.16	$61.05万	—	0.24%
18	INTCBINTCB	$60.33	$66.99	$59.48	$3,423.03万	—	-8.56%
47	ARBArbitrum	$0.1567	$0.1654	$0.1543	$840.41万	$10.79亿	-4.39%
650	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.62万	$3,547.47万	-3.91%
622	ASMLBASMLB	$1532.23	$1,602.00	$1,521.96	$10.66万	—	-3.03%
114	ETHFIEther.fi	$0.576	$0.6177	$0.5681	$204.73万	$5.62亿	-6.02%