NBISB

NBISB · 美元计价

$151.6

≈ ￥1000.56

2.01% ($2.98)

更新于 2026-11-04 01:30:03

24H 最高

$152.82

24H 最低

$139.40

今日开盘

$148.62

24H 成交量

$220.95万

流通市值

—

24H 涨跌额

($2.98)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HOTHolo	$0.000524	$0.000596	$0.000411	$1,200.84万	$9,349.07万	23.88%
103	LITEBLITEB	$679.76	$723.60	$668.31	$209.70万	—	-5.88%
466	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
473	SNXSynthetix	$0.1778	$0.1784	$0.173	$21.24万	$1.03亿	1.31%
465	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.28万	$442.58万	1.00%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
79	POLPOL (ex-MATIC)	$0.09182	$0.09385	$0.08673	$325.03万	$9.74亿	4.33%
42	TAOBittensor	$226.7	$228.90	$219.90	$906.67万	$26.48亿	1.03%
6	SOLSolana	$93.42	$93.88	$90.87	$1.46亿	$550.74亿	0.81%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	SKUUBSKUUB	$18.03	$18.38	$16.67	$1.98万	—	2.50%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
606	XVGVerge	$0.002177	$0.002199	$0.00212	$10.93万	$3,594.27万	0.55%
110	BEBBEB	$215.21	$220.31	$195.16	$195.18万	—	5.14%
38	INTCBIntel (bStocks Tokenized Stock	$61.07	$62.88	$59.48	$1,117.57万	$8,769.81万	-1.86%
57	ARBArbitrum	$0.1585	$0.1629	$0.1514	$594.00万	$10.92亿	1.28%
592	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.78万	$3,450.31万	0.29%
655	ASMLBASMLB	$1559.19	$1,583.68	$1,521.96	$6.80万	—	-0.43%
127	ETHFIEther.fi	$0.579	$0.5962	$0.5681	$149.98万	$5.78亿	-0.48%