Mitosis

MITO · 美元计价

$0.00703

≈ ￥0.046398

-11.13% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00791

24H 成交量

$359.42万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	HOTHolo	$0.000406	$0.000526	$0.000346	$801.57万	$7,744.75万	16.33%
444	LITEBLITEB	$533.33	$542.50	$531.81	$17.22万	—	-0.52%
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
547	SNXSynthetix Network	$0.1615	$0.1669	$0.1599	$9.65万	$5,451.71万	-2.54%
394	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
352	ASRAS Roma Fan Token	$0.699	$0.723	$0.69	$27.99万	$443.46万	-3.19%
318	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
100	POLPolygon Ecosystem Token	$0.08934	$0.09117	$0.08888	$134.34万	$9.50亿	-0.38%
51	TAOBitTensor	$223.3	$226.90	$220.30	$363.40万	$21.39亿	0.63%
6	SOLSolana	$89.1	$90.01	$88.73	$5,899.90万	$526.63亿	0.28%
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
638	SKUUBSKUUB	$12.21	$12.88	$12.03	$2.28万	—	-1.45%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
536	XVGVerge	$0.001975	$0.002062	$0.001971	$10.63万	$3,268.09万	-3.28%
592	BEBBEB	$173.26	$176.44	$171.00	$6.55万	—	-0.76%
92	INTCBIntel (bStocks Tokenized Stock	$56.13	$57.05	$55.70	$160.03万	$8,769.81万	0.05%
31	ARBArbitrum	$0.1674	$0.1713	$0.1662	$648.15万	$11.60亿	0.42%
527	NOTNotcoin	$0.000317	$0.000326	$0.000314	$10.93万	$3,235.06万	-1.86%
673	ASMLBASMLB	$1421.85	$1,438.72	$1,420.01	$5,682.89	—	-0.37%
79	ETHFIEther.fi	$0.5899	$0.6042	$0.5756	$203.19万	$5.64亿	0.03%