Memecoin

MEME · 美元计价

$0.000422

≈ ￥0.0027852

-1.40% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$21.31万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HOTHolo	$0.000454	$0.000483	$0.000373	$701.67万	$7,545.67万	19.16%
59	LITEBLITEB	$694.29	$943.13	$680.48	$597.67万	—	-19.72%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
530	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.71万	$5,960.33万	-2.19%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.14万	$442.58万	-0.43%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
135	POLPolygon Ecosystem Token	$0.08739	$0.08987	$0.08673	$145.84万	$9.38亿	-2.42%
41	TAOBitTensor	$221.8	$231.40	$219.90	$984.86万	$21.50亿	-3.77%
5	SOLSolana	$92.08	$94.96	$90.87	$1.62亿	$547.21亿	-2.79%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
689	SKUUBSKUUB	$17.01	$19.00	$16.67	$2.22万	—	-10.00%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
613	XVGVerge	$0.002145	$0.002238	$0.00212	$10.93万	$3,576.64万	-3.03%
311	BEBBEB	$202.82	$210.48	$195.16	$44.81万	—	-2.92%
20	INTCBINTCB	$61.28	$66.89	$59.48	$2,734.25万	—	-7.96%
61	ARBArbitrum	$0.1539	$0.1611	$0.1514	$579.24万	$10.79亿	-4.11%
632	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.63万	$3,547.47万	-3.97%
652	ASMLBASMLB	$1546.72	$1,600.58	$1,521.96	$7.26万	—	-3.04%
118	ETHFIEther.fi	$0.5738	$0.6019	$0.5681	$174.70万	$5.62亿	-4.46%