Chainlink

LINK · 美元计价

$11.147

≈ ￥73.5702

-2.07% (-$0.24)

更新于 2026-11-03 07:20:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.382

24H 成交量

$2,448.68万

流通市值

$85.04亿

24H 涨跌额

(-$0.24)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	HOTHolo	$0.000441	$0.000483	$0.000367	$587.91万	$7,545.67万	17.60%
61	LITEBLITEB	$697.37	$943.13	$680.48	$571.71万	—	-17.89%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.32%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.90万	$442.58万	-1.28%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
122	POLPolygon Ecosystem Token	$0.08781	$0.09226	$0.08722	$172.54万	$9.38亿	-3.82%
43	TAOBitTensor	$223.9	$234.80	$221.00	$1,012.98万	$21.50亿	-4.03%
5	SOLSolana	$91.89	$95.95	$90.87	$1.78亿	$547.21亿	-2.51%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
684	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.05万	—	-2.70%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002176	$0.002255	$0.002147	$8.19万	$3,576.64万	-2.42%
236	BEBBEB	$204.95	$211.21	$195.16	$64.49万	—	-1.47%
18	INTCBINTCB	$60.75	$66.99	$59.48	$3,447.27万	—	-7.61%
46	ARBArbitrum	$0.1559	$0.1652	$0.1543	$859.74万	$10.79亿	-5.17%
652	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.57万	$3,547.47万	-4.46%
616	ASMLBASMLB	$1538.31	$1,602.00	$1,521.96	$10.97万	—	-2.59%
115	ETHFIEther.fi	$0.576	$0.6177	$0.5681	$203.42万	$5.62亿	-6.16%