INTWB

INTWB · 美元计价

$7.55

≈ ￥49.83

4.43% ($0.32)

更新于 2026-11-02 02:15:02

24H 最高

$7.63

24H 最低

$7.23

今日开盘

$7.23

24H 成交量

$170.87万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	HOTHolo	$0.000375	$0.000415	$0.000343	$219.23万	$6,579.75万	7.14%
564	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
367	SNXSynthetix Network	$0.182	$0.1861	$0.1806	$28.37万	$6,216.26万	-1.62%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
582	ASRAS Roma Fan Token	$0.714	$0.725	$0.711	$7.35万	$450.90万	0.00%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
119	POLPolygon Ecosystem Token	$0.09088	$0.09309	$0.09087	$137.26万	$9.73亿	-1.84%
33	TAOBitTensor	$234.1	$239.00	$234.00	$793.51万	$22.55亿	-1.93%
7	SOLSolana	$94.59	$96.28	$94.36	$6,019.13万	$558.98亿	-1.69%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
517	XVGVerge	$0.002216	$0.002283	$0.002187	$12.41万	$3,661.54万	-2.76%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%
59	INTCBINTCB	$66.03	$66.36	$64.81	$336.84万	—	1.87%
42	ARBArbitrum	$0.1636	$0.1669	$0.1624	$517.13万	$11.34亿	-0.85%
552	NOTNotcoin	$0.000362	$0.000368	$0.000359	$9.92万	$3,702.96万	-0.55%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
193	ETHFIEther.fi	$0.6148	$0.6368	$0.6132	$72.49万	$5.95亿	-3.42%