Gains Network

GNS · 美元计价

$0.359

≈ ￥2.3694

-4.27% (-$0.02)

更新于 2026-11-03 11:40:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$24.30万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	HOTHolo	$0.000463	$0.000483	$0.000373	$632.19万	$7,545.67万	14.89%
62	LITEBLITEB	$691.14	$943.13	$680.48	$570.13万	—	-20.95%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
522	SNXSynthetix Network	$0.1738	$0.1816	$0.1731	$18.70万	$5,960.33万	-4.14%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
623	ASRAS Roma Fan Token	$0.692	$0.71	$0.688	$10.71万	$442.58万	-2.54%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
129	POLPolygon Ecosystem Token	$0.08737	$0.09131	$0.08722	$161.46万	$9.38亿	-4.20%
43	TAOBitTensor	$222.5	$234.80	$221.00	$993.04万	$21.50亿	-5.00%
5	SOLSolana	$91.84	$95.91	$90.87	$1.65亿	$547.21亿	-4.18%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
688	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.59万	—	-10.76%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002154	$0.002255	$0.002147	$8.02万	$3,576.64万	-4.05%
293	BEBBEB	$201.69	$210.99	$195.16	$48.99万	—	-4.09%
18	INTCBINTCB	$60.8	$66.99	$59.48	$3,145.28万	—	-9.05%
54	ARBArbitrum	$0.1521	$0.1639	$0.1514	$670.51万	$10.79亿	-6.97%
650	NOTNotcoin	$0.000336	$0.000359	$0.000336	$7.79万	$3,547.47万	-6.41%
636	ASMLBASMLB	$1545.06	$1,602.00	$1,521.96	$9.50万	—	-3.29%
115	ETHFIEther.fi	$0.5729	$0.6156	$0.5681	$189.44万	$5.62亿	-6.79%