Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 02:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HOTHolo	$0.000509	$0.000596	$0.000415	$1,202.82万	$9,349.07万	21.77%
106	LITEBLITEB	$684.69	$719.70	$668.31	$198.12万	—	-3.95%
462	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
526	SNXSynthetix	$0.1765	$0.1784	$0.173	$16.94万	$1.03亿	0.51%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
633	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.86万	$442.58万	1.30%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
75	POLPOL (ex-MATIC)	$0.09244	$0.09385	$0.08673	$323.33万	$9.74亿	5.19%
45	TAOBittensor	$226.5	$228.90	$219.90	$840.73万	$26.48亿	0.98%
6	SOLSolana	$93.39	$93.88	$90.87	$1.36亿	$550.74亿	1.37%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
692	SKUUBSKUUB	$17.97	$18.38	$16.67	$1.94万	—	1.99%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	XVGVerge	$0.00217	$0.002199	$0.00212	$10.53万	$3,594.27万	0.19%
97	BEBBEB	$214.77	$220.31	$195.16	$218.83万	—	5.79%
39	INTCBIntel (bStocks Tokenized Stock	$60.7	$62.88	$59.48	$1,049.79万	$8,769.81万	-2.14%
58	ARBArbitrum	$0.158	$0.1629	$0.1514	$576.66万	$10.92亿	0.89%
593	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.52万	$3,450.31万	-0.29%
653	ASMLBASMLB	$1562.31	$1,583.68	$1,521.96	$6.86万	—	0.39%
133	ETHFIEther.fi	$0.5774	$0.5962	$0.5681	$140.87万	$5.78亿	-0.45%