Bonfida

FIDA · 美元计价

$0.01528

≈ ￥0.100848

1.60% ($0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01504

24H 成交量

$48.53万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HOTHolo	$0.00047	$0.000498	$0.00039	$713.25万	$7,493.15万	15.76%
125	LITEBLITEB	$599.23	$616.97	$511.62	$191.86万	—	12.37%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
469	SNXSynthetix Network	$0.1611	$0.1646	$0.1522	$28.64万	$5,481.79万	-0.43%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
317	ASRAS Roma Fan Token	$0.716	$0.741	$0.678	$52.45万	$459.38万	2.58%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
103	POLPolygon Ecosystem Token	$0.08907	$0.09195	$0.08593	$286.84万	$9.59亿	-0.25%
40	TAOBitTensor	$223.2	$225.90	$211.00	$1,400.96万	$21.34亿	0.05%
4	SOLSolana	$86.69	$89.18	$85.02	$2.40亿	$510.95亿	-2.68%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
594	SKUUBSKUUB	$13.62	$13.77	$11.13	$15.76万	—	11.09%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
505	XVGVerge	$0.002001	$0.002065	$0.001845	$25.26万	$3,297.89万	1.32%
140	BEBBEB	$194.62	$199.82	$167.16	$159.17万	—	12.41%
46	INTCBIntel (bStocks Tokenized Stock	$59.48	$60.07	$54.12	$1,184.29万	$8,769.81万	5.99%
22	ARBArbitrum	$0.1753	$0.188	$0.1598	$3,277.23万	$12.36亿	4.84%
422	NOTNotcoin	$0.000322	$0.000334	$0.000301	$34.43万	$3,294.22万	0.94%
628	ASMLBASMLB	$1517.54	$1,526.00	$1,397.31	$12.12万	—	6.63%
76	ETHFIEther.fi	$0.6272	$0.6366	$0.5594	$508.10万	$6.02亿	6.52%