Falcon Finance

FF · 美元计价

$0.08557

≈ ￥0.564762

-0.92% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08636

24H 成交量

$14.04万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	HOTHolo	$0.000358	$0.000368	$0.000346	$50.38万	$6,350.26万	-2.45%
510	LITEBLITEB	$537.65	$541.17	$535.43	$11.66万	—	-0.59%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
593	SNXSynthetix Network	$0.1632	$0.1685	$0.1632	$5.86万	$5,600.38万	-3.15%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
303	ASRAS Roma Fan Token	$0.696	$0.726	$0.695	$33.98万	$441.39万	-1.28%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
75	POLPolygon Ecosystem Token	$0.09042	$0.09181	$0.0895	$192.70万	$9.63亿	-1.48%
50	TAOBitTensor	$222.1	$225.90	$220.30	$394.18万	$21.18亿	-1.38%
7	SOLSolana	$89.23	$90.25	$88.73	$5,328.66万	$525.16亿	-1.11%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
645	SKUUBSKUUB	$12.51	$12.62	$12.33	$1.67万	—	-0.87%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
480	XVGVerge	$0.002007	$0.002087	$0.002007	$13.97万	$3,346.39万	-3.65%
618	BEBBEB	$174.42	$176.01	$173.56	$3.56万	—	-0.90%
97	INTCBIntel (bStocks Tokenized Stock	$56.21	$56.70	$55.92	$152.96万	$8,769.81万	-0.79%
36	ARBArbitrum	$0.1697	$0.1709	$0.1651	$587.47万	$11.56亿	2.35%
579	NOTNotcoin	$0.000319	$0.00033	$0.000319	$6.65万	$3,287.73万	-2.74%
673	ASMLBASMLB	$1432.18	$1,434.41	$1,425.69	$5,401.66	—	-0.09%
65	ETHFIEther.fi	$0.5896	$0.6042	$0.5808	$233.94万	$5.72亿	0.19%