Decred

DCR · 美元计价

$12.76

≈ ￥84.216

-1.70% (-$0.22)

更新于 2026-11-03 13:10:02

24H 最高

$13.03

24H 最低

$12.73

今日开盘

$12.98

24H 成交量

$11.50万

流通市值

$2.29亿

24H 涨跌额

(-$0.22)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	HOTHolo	$0.00043	$0.000483	$0.000373	$663.66万	$7,545.67万	13.46%
60	LITEBLITEB	$683.84	$943.13	$680.48	$588.43万	—	-21.80%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
545	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.93万	$5,960.33万	-2.40%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
623	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.54万	$442.58万	-1.70%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
127	POLPolygon Ecosystem Token	$0.08783	$0.09096	$0.08722	$162.19万	$9.38亿	-2.60%
41	TAOBitTensor	$223	$233.30	$221.00	$984.33万	$21.50亿	-4.13%
5	SOLSolana	$92.08	$95.15	$90.87	$1.62亿	$547.21亿	-3.07%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
689	SKUUBSKUUB	$16.78	$19.19	$16.67	$2.41万	—	-11.96%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002162	$0.00224	$0.002147	$8.03万	$3,576.64万	-3.44%
297	BEBBEB	$199.6	$210.76	$195.16	$47.86万	—	-4.84%
19	INTCBINTCB	$60.48	$66.93	$59.48	$3,041.17万	—	-9.20%
55	ARBArbitrum	$0.1523	$0.1639	$0.1514	$662.71万	$10.79亿	-6.62%
642	NOTNotcoin	$0.000338	$0.000357	$0.000336	$8.34万	$3,547.47万	-5.32%
634	ASMLBASMLB	$1533.15	$1,602.00	$1,521.96	$9.42万	—	-3.70%
116	ETHFIEther.fi	$0.5778	$0.6084	$0.5681	$184.44万	$5.62亿	-5.03%