Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 23:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	HOTHolo	$0.000421	$0.000498	$0.00039	$789.05万	$7,744.75万	-4.75%
122	LITEBLITEB	$603.16	$604.05	$511.62	$183.63万	—	12.53%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
469	SNXSynthetix Network	$0.1636	$0.1639	$0.1522	$28.42万	$5,451.71万	0.86%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
340	ASRAS Roma Fan Token	$0.735	$0.735	$0.678	$46.40万	$443.46万	3.67%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
111	POLPolygon Ecosystem Token	$0.09071	$0.09114	$0.08593	$236.12万	$9.50亿	0.74%
42	TAOBitTensor	$223.5	$226.90	$211.00	$1,199.71万	$21.39亿	-0.89%
5	SOLSolana	$87.35	$90.01	$85.02	$2.17亿	$526.63亿	-2.72%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
606	SKUUBSKUUB	$13.23	$13.33	$11.13	$13.90万	—	6.27%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
500	XVGVerge	$0.00204	$0.002051	$0.001845	$24.23万	$3,268.09万	1.04%
240	BEBBEB	$196.28	$198.47	$167.16	$71.90万	—	12.71%
48	INTCBIntel (bStocks Tokenized Stock	$58.69	$58.94	$54.12	$979.30万	$8,769.81万	4.79%
23	ARBArbitrum	$0.1802	$0.188	$0.1598	$2,764.94万	$11.60亿	6.19%
464	NOTNotcoin	$0.000327	$0.000328	$0.000301	$28.93万	$3,235.06万	2.19%
644	ASMLBASMLB	$1502.2	$1,507.42	$1,397.31	$10.15万	—	5.04%
78	ETHFIEther.fi	$0.6283	$0.6322	$0.5594	$435.89万	$5.64亿	5.97%