Civic

CVC · 美元计价

$0.02142

≈ ￥0.141372

-1.97% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02185

24H 成交量

$34.10万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HOTHolo	$0.000442	$0.000483	$0.000373	$692.42万	$7,545.67万	14.21%
57	LITEBLITEB	$688.5	$943.13	$680.48	$596.21万	—	-20.48%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
528	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$17.87万	$5,960.33万	-1.97%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.72%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
135	POLPolygon Ecosystem Token	$0.08733	$0.08989	$0.08722	$148.10万	$9.38亿	-2.54%
40	TAOBitTensor	$220.5	$231.40	$219.90	$988.72万	$21.50亿	-4.13%
5	SOLSolana	$91.77	$94.98	$90.87	$1.62亿	$547.21亿	-2.67%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	XVGVerge	$0.002132	$0.002238	$0.002123	$11.12万	$3,576.64万	-3.40%
315	BEBBEB	$200.44	$210.48	$195.16	$44.05万	—	-3.86%
20	INTCBINTCB	$60.81	$66.89	$59.48	$2,795.98万	—	-8.39%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$588.32万	$10.79亿	-4.55%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.26%
653	ASMLBASMLB	$1540.13	$1,600.58	$1,521.96	$7.32万	—	-3.38%
122	ETHFIEther.fi	$0.5731	$0.6019	$0.5681	$168.11万	$5.62亿	-4.08%