Curve DAO Token

CRV · 美元计价

$0.2652

≈ ￥1.7503

-2.36% (-$0.01)

更新于 2026-11-03 21:00:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2716

24H 成交量

$192.99万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HOTHolo	$0.000559	$0.000596	$0.000382	$1,121.46万	$7,545.67万	41.16%
79	LITEBLITEB	$702.93	$830.77	$680.48	$377.24万	—	-15.11%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
473	SNXSynthetix Network	$0.1775	$0.1814	$0.173	$22.71万	$5,960.33万	-0.39%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
628	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$9.80万	$442.58万	0.57%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
143	POLPolygon Ecosystem Token	$0.08789	$0.08986	$0.08673	$127.46万	$9.38亿	-1.48%
42	TAOBitTensor	$227.2	$231.40	$219.90	$1,031.60万	$21.50亿	-0.92%
5	SOLSolana	$93.08	$94.96	$90.87	$1.59亿	$547.21亿	-1.08%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	SKUUBSKUUB	$18.03	$18.83	$16.67	$2.17万	—	-2.70%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
600	XVGVerge	$0.002189	$0.002232	$0.00212	$11.97万	$3,576.64万	-0.82%
257	BEBBEB	$209.58	$210.48	$195.16	$58.34万	—	1.40%
21	INTCBINTCB	$62.32	$66.50	$59.48	$2,347.42万	—	-4.34%
57	ARBArbitrum	$0.1623	$0.1626	$0.1514	$624.92万	$10.79亿	2.33%
614	NOTNotcoin	$0.000347	$0.000355	$0.000334	$10.89万	$3,547.47万	-1.14%
657	ASMLBASMLB	$1572.41	$1,600.58	$1,521.96	$6.90万	—	-0.62%
125	ETHFIEther.fi	$0.5921	$0.5974	$0.5681	$161.65万	$5.62亿	0.27%