Nervos Network

CKB · 美元计价

$0.000946

≈ ￥0.0062436

-7.53% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.001037

24H 最低

$0.000928

今日开盘

$0.001023

24H 成交量

$45.52万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	HOTHolo	$0.000411	$0.000526	$0.000346	$800.61万	$7,744.75万	17.77%
441	LITEBLITEB	$533.19	$542.50	$531.81	$17.54万	—	-0.64%
395	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
547	SNXSynthetix Network	$0.1615	$0.1669	$0.1599	$9.70万	$5,451.71万	-2.65%
394	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
352	ASRAS Roma Fan Token	$0.698	$0.723	$0.69	$28.04万	$443.46万	-3.32%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
100	POLPolygon Ecosystem Token	$0.08933	$0.09117	$0.08888	$134.45万	$9.50亿	-0.44%
51	TAOBitTensor	$223.5	$226.90	$220.30	$363.22万	$21.39亿	0.68%
6	SOLSolana	$89.12	$90.01	$88.73	$5,919.75万	$526.63亿	0.25%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
638	SKUUBSKUUB	$12.21	$12.88	$12.03	$2.28万	—	-1.37%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	XVGVerge	$0.001976	$0.002062	$0.001971	$10.69万	$3,268.09万	-3.14%
592	BEBBEB	$173.02	$176.44	$171.00	$6.55万	—	-0.89%
93	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.05	$55.70	$158.86万	$8,769.81万	-0.05%
31	ARBArbitrum	$0.1676	$0.1713	$0.1662	$648.15万	$11.60亿	0.30%
543	NOTNotcoin	$0.000319	$0.000326	$0.000314	$10.18万	$3,235.06万	-1.24%
673	ASMLBASMLB	$1424.03	$1,438.72	$1,420.01	$5,625.99	—	-0.21%
78	ETHFIEther.fi	$0.5899	$0.6042	$0.5756	$203.65万	$5.64亿	-0.29%