Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

1.68% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0775

24H 成交量

$13.54万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	HOTHolo	$0.000465	$0.000572	$0.000455	$673.67万	$8,438.80万	-14.68%
124	LITEBLITEB	$629.97	$702.97	$599.49	$203.24万	—	-8.36%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
526	SNXSynthetix	$0.1812	$0.1853	$0.1701	$21.57万	$6,123.04万	1.86%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.93万	$447.12万	0.57%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
75	POLPolygon Ecosystem Token	$0.09677	$0.09764	$0.08939	$550.13万	$10.25亿	5.06%
40	TAOBittensor	$235.7	$239.90	$217.80	$1,436.76万	$22.61亿	3.65%
4	SOLSolana	$95.28	$98.14	$89.86	$2.88亿	$566.38亿	1.83%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
676	SKUUBSKUUB	$16.11	$18.55	$15.50	$6.57万	—	-12.06%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
510	XVGVerge	$0.002246	$0.002288	$0.002086	$22.68万	$3,694.66万	2.56%
45	BEBBEB	$202.75	$232.33	$190.99	$1,272.99万	—	-8.46%
42	INTCBIntel (bStocks Tokenized Stock	$58.52	$61.72	$56.72	$1,352.46万	$8,769.81万	-4.80%
56	ARBArbitrum	$0.1638	$0.1725	$0.1527	$996.99万	$11.32亿	3.93%
426	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.52万	$3,597.78万	1.45%
515	ASMLBASMLB	$1505.67	$1,577.50	$1,481.55	$22.09万	—	-4.25%
110	ETHFIEther.fi	$0.6011	$0.6219	$0.5528	$266.19万	$5.81亿	4.59%