BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-4.56% (-$0.23)

更新于 2026-11-03 16:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.04

24H 成交量

$419.54万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HOTHolo	$0.00045	$0.000483	$0.000373	$684.61万	$7,545.67万	18.73%
58	LITEBLITEB	$688.96	$943.13	$680.48	$595.24万	—	-20.50%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
525	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.00万	$5,960.33万	-2.47%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.18万	$442.58万	-0.86%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
136	POLPolygon Ecosystem Token	$0.08747	$0.08989	$0.08722	$147.29万	$9.38亿	-2.33%
40	TAOBitTensor	$221	$231.40	$219.90	$994.11万	$21.50亿	-4.25%
5	SOLSolana	$91.88	$94.98	$90.87	$1.61亿	$547.21亿	-2.69%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.35万	—	-9.65%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
613	XVGVerge	$0.002128	$0.002238	$0.002123	$11.10万	$3,576.64万	-3.75%
304	BEBBEB	$200	$210.48	$195.16	$46.80万	—	-4.36%
20	INTCBINTCB	$60.75	$66.89	$59.48	$2,851.33万	—	-8.73%
57	ARBArbitrum	$0.1531	$0.1614	$0.1514	$598.06万	$10.79亿	-4.73%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.53%
639	ASMLBASMLB	$1527.76	$1,602.00	$1,521.96	$8.56万	—	-4.46%
122	ETHFIEther.fi	$0.5736	$0.6019	$0.5681	$168.47万	$5.62亿	-4.19%