Band Protocol

BAND · 美元计价

$0.1724

≈ ￥1.1378

-5.59% (-$0.01)

更新于 2026-11-09 04:35:02

24H 最高

$0.1826

24H 最低

$0.1719

今日开盘

$0.1826

24H 成交量

$2.53万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	HOTHolo	$0.000417	$0.000526	$0.000346	$781.24万	$7,744.75万	17.80%
455	LITEBLITEB	$536.36	$542.50	$535.43	$16.56万	—	-0.23%
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
550	SNXSynthetix Network	$0.162	$0.1673	$0.1599	$9.75万	$5,451.71万	-3.17%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
346	ASRAS Roma Fan Token	$0.698	$0.724	$0.69	$28.77万	$443.46万	-3.46%
319	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
99	POLPolygon Ecosystem Token	$0.08932	$0.09117	$0.08888	$140.73万	$9.50亿	-0.92%
49	TAOBitTensor	$223.5	$226.90	$220.30	$369.44万	$21.39亿	0.09%
6	SOLSolana	$89.42	$90.01	$88.73	$5,998.86万	$526.63亿	-0.05%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
640	SKUUBSKUUB	$12.45	$12.88	$12.37	$2.02万	—	0.08%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
481	XVGVerge	$0.001975	$0.002062	$0.001971	$14.79万	$3,268.09万	-3.61%
597	BEBBEB	$174.14	$176.44	$173.56	$5.96万	—	-0.24%
96	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.05	$55.92	$148.86万	$8,769.81万	-0.14%
32	ARBArbitrum	$0.1671	$0.1713	$0.1662	$650.24万	$11.60亿	0.00%
541	NOTNotcoin	$0.000319	$0.000327	$0.000314	$10.26万	$3,235.06万	-2.15%
672	ASMLBASMLB	$1426.69	$1,438.72	$1,425.33	$5,271.27	—	-0.26%
78	ETHFIEther.fi	$0.5889	$0.6042	$0.5756	$212.01万	$5.64亿	-1.01%