APPB

APPB · 美元计价

$407.81

≈ ￥2691.55

4.44% ($17.34)

更新于 2026-11-09 23:25:02

24H 最高

$408.80

24H 最低

$385.46

今日开盘

$390.47

24H 成交量

$30.67万

流通市值

—

24H 涨跌额

($17.34)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	HOTHolo	$0.000419	$0.000498	$0.00039	$790.76万	$7,744.75万	-6.89%
122	LITEBLITEB	$598.52	$603.46	$511.62	$182.72万	—	11.66%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
469	SNXSynthetix Network	$0.1636	$0.1639	$0.1522	$28.41万	$5,451.71万	0.86%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
339	ASRAS Roma Fan Token	$0.733	$0.734	$0.678	$46.36万	$443.46万	3.39%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
110	POLPolygon Ecosystem Token	$0.09087	$0.09114	$0.08593	$235.82万	$9.50亿	0.86%
42	TAOBitTensor	$223.8	$226.90	$211.00	$1,199.87万	$21.39亿	-0.75%
5	SOLSolana	$87.4	$90.01	$85.02	$2.17亿	$526.63亿	-2.52%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
607	SKUUBSKUUB	$13.16	$13.33	$11.13	$13.84万	—	5.70%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
500	XVGVerge	$0.002047	$0.002051	$0.001845	$24.22万	$3,268.09万	1.54%
240	BEBBEB	$196.09	$198.47	$167.16	$71.48万	—	12.60%
49	INTCBIntel (bStocks Tokenized Stock	$58.29	$58.94	$54.12	$971.91万	$8,769.81万	4.09%
23	ARBArbitrum	$0.1805	$0.188	$0.1598	$2,756.87万	$11.60亿	6.36%
459	NOTNotcoin	$0.000326	$0.000328	$0.000301	$29.19万	$3,235.06万	2.19%
643	ASMLBASMLB	$1502.2	$1,507.42	$1,397.31	$10.15万	—	5.04%
78	ETHFIEther.fi	$0.6296	$0.6322	$0.5594	$434.93万	$5.64亿	6.03%