艾达币

ADA · 美元计价

$0.177

≈ ￥1.1682

0.11% ($0.00)

更新于 2026-11-10 09:35:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1768

24H 成交量

$1,425.31万

流通市值

$69.62亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	HOTHolo	$0.000456	$0.000498	$0.000394	$718.14万	$7,493.15万	13.15%
121	LITEBLITEB	$602.42	$616.97	$511.62	$176.52万	—	14.63%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
549	SNXSynthetix Network	$0.1601	$0.1646	$0.1522	$16.73万	$5,481.79万	0.00%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
319	ASRAS Roma Fan Token	$0.717	$0.741	$0.692	$45.80万	$459.38万	2.14%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
92	POLPolygon Ecosystem Token	$0.08887	$0.09195	$0.08667	$289.78万	$9.59亿	1.39%
48	TAOBitTensor	$221.3	$225.90	$212.10	$1,014.07万	$21.34亿	1.51%
6	SOLSolana	$86.35	$88.46	$85.14	$1.70亿	$510.95亿	-1.29%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
597	SKUUBSKUUB	$13.13	$13.84	$11.13	$12.90万	—	8.78%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	XVGVerge	$0.001975	$0.002065	$0.001893	$18.21万	$3,297.89万	3.19%
117	BEBBEB	$195.35	$199.82	$167.16	$184.18万	—	14.44%
45	INTCBIntel (bStocks Tokenized Stock	$59.12	$60.07	$54.12	$1,075.53万	$8,769.81万	7.02%
20	ARBArbitrum	$0.1742	$0.188	$0.1696	$3,069.57万	$12.36亿	2.23%
443	NOTNotcoin	$0.000321	$0.000334	$0.000303	$27.67万	$3,294.22万	2.56%
598	ASMLBASMLB	$1507.83	$1,526.00	$1,397.31	$12.57万	—	6.95%
72	ETHFIEther.fi	$0.6315	$0.6366	$0.5764	$461.39万	$6.02亿	6.80%